Sonic

S · 美元计价

$0.04483

≈ ￥0.295878

-3.18% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.047

24H 最低

$0.04449

今日开盘

$0.0463

24H 成交量

$154.46万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	WWormhole	$0.01235	$0.01303	$0.01217	$121.71万	$8,511.66万	-3.29%
26	ADA艾达币	$0.1972	$0.2101	$0.1966	$2,062.96万	$77.48亿	-4.50%
269	SENTSentient	$0.02113	$0.0222	$0.02113	$67.89万	$1.56亿	-3.91%
536	KSMKusama	$3.64	$3.88	$3.62	$18.46万	$7,147.80万	-5.46%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
128	PENDLEPendle	$1.909	$2.04	$1.91	$201.95万	$3.46亿	-4.26%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
37	HAEDALHaedal Protocol	$0.02765	$0.03388	$0.02643	$1,515.16万	$544.02万	-9.76%
675	COOKIECookie DAO	$0.0086	$0.00915	$0.00858	$5.74万	$725.40万	-5.60%
483	1MBABYDOGE1MBABYDOGE	$0.0003439	$0.0003583	$0.0003428	$23.90万	—	-1.69%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
398	AGPUBAxe Compute (bStocks Tokenized	$8.72	$9.06	$8.51	$35.66万	$446.13万	-0.23%
186	COINBCoinbase (bStocks Tokenized St	$157.18	$162.60	$156.52	$118.90万	$1,993.13万	-1.39%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
155	SSonic	$0.04483	$0.047	$0.04449	$154.46万	$1.80亿	-3.18%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%